NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,549 Value ($000) $510 Avg Close $106.18 Range $94.71 - $117.46
Q3 2024
Shares 30,391 Value ($000) $2,284 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 38,168 Value ($000) $2,868 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 6,844 Value ($000) $574 Avg Close $79.07 Range $73.97 - $84.29
Q2 2023
Shares 3,349 Value ($000) $245 Avg Close $73.54 Range $66.83 - $82.59
Q2 2019
Shares 3,418 Value ($000) $319 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 2,927 Value ($000) $318 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,881 Value ($000) $220 Avg Close $125.24 Range $109.50 - $133.95