NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,760 Value ($000) $226 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,936 Value ($000) $484 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 8,171 Value ($000) $766 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 7,381 Value ($000) $733 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 9,456 Value ($000) $1,007 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 12,226 Value ($000) $1,350 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 13,276 Value ($000) $1,355 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 14,176 Value ($000) $1,510 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 14,486 Value ($000) $1,275 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 15,036 Value ($000) $1,419 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 15,586 Value ($000) $1,305 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 14,870 Value ($000) $1,234 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 17,050 Value ($000) $1,435 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 21,605 Value ($000) $1,734 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 23,005 Value ($000) $1,457 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 21,480 Value ($000) $1,247 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 20,980 Value ($000) $1,272 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 15,410 Value ($000) $1,120 Avg Close $71.81 Range $67.09 - $77.75