NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 66,393 Value ($000) $4,701 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 75,930 Value ($000) $6,711 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 18,988 Value ($000) $1,692 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 7,464 Value ($000) $696 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 4,498 Value ($000) $488 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 2,989 Value ($000) $349 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 1,790 Value ($000) $232 Avg Close $126.95 Range $115.25 - $140.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	66,393	$4,701	$84.26	$66.60 - $93.99
Q4 2019	75,930	$6,711	$87.02	$80.39 - $92.37
Q3 2019	18,988	$1,692	$90.44	$82.38 - $97.82
Q2 2019	7,464	$696	$101.82	$89.24 - $112.50
Q1 2019	4,498	$488	$116.40	$99.24 - $133.12
Q4 2018	2,989	$349	$125.24	$109.50 - $133.95
Q3 2018	1,790	$232	$126.95	$115.25 - $140.32