NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 47,750 Value ($000) $4,173 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 48,350 Value ($000) $3,424 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 48,675 Value ($000) $4,302 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 48,925 Value ($000) $4,359 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 48,952 Value ($000) $4,567 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 49,276 Value ($000) $5,349 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 49,278 Value ($000) $5,762 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 48,903 Value ($000) $6,285 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 48,800 Value ($000) $6,051 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 10,601 Value ($000) $994 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 10,751 Value ($000) $1,069 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 10,751 Value ($000) $1,145 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 10,750 Value ($000) $1,188 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 10,500 Value ($000) $1,073 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 10,600 Value ($000) $1,128 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 10,600 Value ($000) $931 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 10,450 Value ($000) $975 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 5,950 Value ($000) $498 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 5,700 Value ($000) $472 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 7,000 Value ($000) $590 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 6,790 Value ($000) $545 Avg Close $68.50 Range $61.65 - $80.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	47,750	$4,173	$85.05	$68.17 - $97.90
Q1 2020	48,350	$3,424	$84.26	$66.60 - $93.99
Q4 2019	48,675	$4,302	$87.02	$80.39 - $92.37
Q3 2019	48,925	$4,359	$90.44	$82.38 - $97.82
Q2 2019	48,952	$4,567	$101.82	$89.24 - $112.50
Q1 2019	49,276	$5,349	$116.40	$99.24 - $133.12
Q4 2018	49,278	$5,762	$125.24	$109.50 - $133.95
Q3 2018	48,903	$6,285	$126.95	$115.25 - $140.32
Q2 2018	48,800	$6,051	$107.98	$92.00 - $136.65
Q1 2018	10,601	$994	$99.25	$88.80 - $108.45
Q4 2017	10,751	$1,069	$109.11	$95.50 - $121.40
Q3 2017	10,751	$1,145	$105.66	$95.65 - $114.70
Q2 2017	10,750	$1,188	$105.57	$98.05 - $112.45
Q1 2017	10,500	$1,073	$103.21	$91.75 - $112.00
Q4 2016	10,600	$1,128	$93.06	$83.53 - $108.75
Q3 2016	10,600	$931	$90.73	$85.13 - $96.25
Q2 2016	10,450	$975	$87.97	$81.96 - $94.35
Q1 2016	5,950	$498	$80.09	$72.30 - $88.00
Q4 2015	5,700	$472	$86.71	$78.13 - $94.18
Q3 2015	7,000	$590	$81.19	$74.57 - $88.00
Q2 2015	6,790	$545	$68.50	$61.65 - $80.34