NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $39 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 366 Value ($000) $41 Avg Close $106.18 Range $94.71 - $117.46
Q1 2025
Shares 487 Value ($000) $43 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 487 Value ($000) $48 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 541 Value ($000) $41 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 675 Value ($000) $51 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 750 Value ($000) $63 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 781 Value ($000) $63 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 750 Value ($000) $54 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 898 Value ($000) $66 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 879 Value ($000) $63 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 689 Value ($000) $47 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 471 Value ($000) $31 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 7 Value ($000) $0 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 106 Value ($000) $8 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 13 Value ($000) $1 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 2 Value ($000) $0 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 11 Value ($000) $1 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 11 Value ($000) $1 Avg Close $98.38 Range $86.66 - $117.87
Q2 2020
Shares 12 Value ($000) $1 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 12 Value ($000) $1 Avg Close $84.26 Range $66.60 - $93.99