NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,762 Value ($000) $309 Avg Close $106.18 Range $94.71 - $117.46
Q2 2024
Shares 3,168 Value ($000) $237 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 8,243 Value ($000) $691 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 2,496 Value ($000) $201 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 5,844 Value ($000) $423 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 6,698 Value ($000) $492 Avg Close $73.54 Range $66.83 - $82.59
Q4 2021
Shares 6,269 Value ($000) $514 Avg Close $83.82 Range $78.33 - $89.50