NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,395 Value ($000) $163 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 1,415 Value ($000) $183 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 2,080 Value ($000) $258 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 2,140 Value ($000) $201 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 2,140 Value ($000) $213 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 2,260 Value ($000) $241 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,345 Value ($000) $259 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,449 Value ($000) $250 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,364 Value ($000) $252 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,364 Value ($000) $208 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,264 Value ($000) $214 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 1,545 Value ($000) $129 Avg Close $80.09 Range $72.30 - $88.00