NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,947 Value ($000) $1,788 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 18,660 Value ($000) $1,828 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 15,711 Value ($000) $1,381 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 13,744 Value ($000) $1,353 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 12,841 Value ($000) $965 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 2,710 Value ($000) $204 Avg Close $78.76 Range $72.07 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,947	$1,788	$106.18	$94.71 - $117.46
Q2 2025	18,660	$1,828	$87.38	$77.63 - $100.17
Q1 2025	15,711	$1,381	$95.29	$85.21 - $103.93
Q4 2024	13,744	$1,353	$80.38	$69.80 - $99.07
Q3 2024	12,841	$965	$74.60	$69.58 - $79.26
Q2 2024	2,710	$204	$78.76	$72.07 - $86.08