NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $96 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 848 Value ($000) $95 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 355 Value ($000) $35 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 370 Value ($000) $33 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 352 Value ($000) $35 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 280 Value ($000) $21 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 65 Value ($000) $5 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 113 Value ($000) $9 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 110 Value ($000) $9 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 110 Value ($000) $8 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 65 Value ($000) $5 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 6 Value ($000) $0 Avg Close $72.97 Range $67.77 - $81.50
Q4 2021
Shares 7,670 Value ($000) $627 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 7,670 Value ($000) $628 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 4,551 Value ($000) $462 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 5,806 Value ($000) $592 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 4,902 Value ($000) $432 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 6,577 Value ($000) $537 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 9,625 Value ($000) $839 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 10,758 Value ($000) $759 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 8,382 Value ($000) $739 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 16,300 Value ($000) $1,453 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,856 Value ($000) $360 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 4,179 Value ($000) $453 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 9,863 Value ($000) $1,153 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 10,456 Value ($000) $1,355 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 21,631 Value ($000) $2,682 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 26,585 Value ($000) $2,492 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 17,830 Value ($000) $1,795 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 15,854 Value ($000) $1,688 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 11,225 Value ($000) $1,240 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 8,331 Value ($000) $851 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 8,915 Value ($000) $951 Avg Close $93.06 Range $83.53 - $108.75