NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,536 Value ($000) $471 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 6,536 Value ($000) $447 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 6,536 Value ($000) $426 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 4,935 Value ($000) $324 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 4,935 Value ($000) $380 Avg Close $81.17 Range $76.40 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,536	$471	$72.97	$67.77 - $81.50
Q4 2022	6,536	$447	$68.37	$63.90 - $71.73
Q3 2022	6,536	$426	$69.19	$63.06 - $78.78
Q2 2022	4,935	$324	$70.97	$59.99 - $79.31
Q1 2022	4,935	$380	$81.17	$76.40 - $89.05