NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,738 Value ($000) $5,737 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 54,106 Value ($000) $6,068 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 38,358 Value ($000) $3,758 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 23,652 Value ($000) $2,079 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 15,931 Value ($000) $1,568 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 13,222 Value ($000) $994 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 8,839 Value ($000) $664 Avg Close $78.76 Range $72.07 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,738	$5,737	$104.80	$91.28 - $120.49
Q3 2025	54,106	$6,068	$106.18	$94.71 - $117.46
Q2 2025	38,358	$3,758	$87.38	$77.63 - $100.17
Q1 2025	23,652	$2,079	$95.29	$85.21 - $103.93
Q4 2024	15,931	$1,568	$80.38	$69.80 - $99.07
Q3 2024	13,222	$994	$74.60	$69.58 - $79.26
Q2 2024	8,839	$664	$78.76	$72.07 - $86.08