NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,670 Value ($000) $1,993 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 5,836 Value ($000) $655 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 7,076 Value ($000) $693 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 11,965 Value ($000) $1,052 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 3,073 Value ($000) $302 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 22,444 Value ($000) $1,686 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 12,927 Value ($000) $971 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 6,604 Value ($000) $553 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 735 Value ($000) $59 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 1,088 Value ($000) $79 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 2,879 Value ($000) $211 Avg Close $73.54 Range $66.83 - $82.59
Q2 2020
Shares 6,342 Value ($000) $554 Avg Close $85.05 Range $68.17 - $97.90