NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 735 Value ($000) $48 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 735 Value ($000) $56 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 735 Value ($000) $60 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 1,135 Value ($000) $94 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 1,135 Value ($000) $115 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 1,135 Value ($000) $116 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 1,135 Value ($000) $114 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 1,135 Value ($000) $95 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 1,135 Value ($000) $94 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 1,235 Value ($000) $82 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,235 Value ($000) $109 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 1,235 Value ($000) $109 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 1,235 Value ($000) $115 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 1,235 Value ($000) $134 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,235 Value ($000) $147 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 1,135 Value ($000) $147 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 1,135 Value ($000) $140 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 1,135 Value ($000) $106 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 1,135 Value ($000) $112 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 735 Value ($000) $78 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 735 Value ($000) $81 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 735 Value ($000) $75 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 735 Value ($000) $78 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 735 Value ($000) $64 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 735 Value ($000) $69 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 735 Value ($000) $61 Avg Close $80.09 Range $72.30 - $88.00