NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,506 Value ($000) $695 Avg Close $104.80 Range $91.28 - $120.49

Q2 2025

Shares 9,289 Value ($000) $910 Avg Close $87.38 Range $77.63 - $100.17

Q2 2024

Shares 2,929 Value ($000) $220 Avg Close $78.76 Range $72.07 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,506	$695	$104.80	$91.28 - $120.49
Q2 2025	9,289	$910	$87.38	$77.63 - $100.17
Q2 2024	2,929	$220	$78.76	$72.07 - $86.08