NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 359 Value ($000) $32 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 359 Value ($000) $32 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 359 Value ($000) $34 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 359 Value ($000) $39 Avg Close $116.40 Range $99.24 - $133.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	359	$32	$87.02	$80.39 - $92.37
Q3 2019	359	$32	$90.44	$82.38 - $97.82
Q2 2019	359	$34	$101.82	$89.24 - $112.50
Q1 2019	359	$39	$116.40	$99.24 - $133.12