NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,909 Value ($000) $301 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 4,307 Value ($000) $353 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 4,090 Value ($000) $336 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 5,645 Value ($000) $574 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 11,795 Value ($000) $1,204 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 6,330 Value ($000) $560 Avg Close $85.92 Range $79.49 - $94.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,909	$301	$81.17	$76.40 - $89.05
Q4 2021	4,307	$353	$83.82	$78.33 - $89.50
Q3 2021	4,090	$336	$89.68	$79.78 - $103.69
Q2 2021	5,645	$574	$103.08	$97.03 - $107.89
Q1 2021	11,795	$1,204	$98.38	$86.66 - $117.87
Q4 2020	6,330	$560	$85.92	$79.49 - $94.30