NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,316 Value ($000) $260 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 3,244 Value ($000) $318 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 4,904 Value ($000) $431 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 3,555 Value ($000) $350 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 3,394 Value ($000) $255 Avg Close $74.60 Range $69.58 - $79.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,316	$260	$106.18	$94.71 - $117.46
Q2 2025	3,244	$318	$87.38	$77.63 - $100.17
Q1 2025	4,904	$431	$95.29	$85.21 - $103.93
Q4 2024	3,555	$350	$80.38	$69.80 - $99.07
Q3 2024	3,394	$255	$74.60	$69.58 - $79.26