NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $17 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 166 Value ($000) $19 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 187 Value ($000) $18 Avg Close $87.38 Range $77.63 - $100.17

Q1 2024

Shares 1,036 Value ($000) $87 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 515 Value ($000) $41 Avg Close $76.85 Range $70.86 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$17	$104.80	$91.28 - $120.49
Q3 2025	166	$19	$106.18	$94.71 - $117.46
Q2 2025	187	$18	$87.38	$77.63 - $100.17
Q1 2024	1,036	$87	$79.07	$73.97 - $84.29
Q4 2023	515	$41	$76.85	$70.86 - $83.00