NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,314 Value ($000) $523 Avg Close $80.38 Range $69.80 - $99.07

Q2 2024

Shares 3,598 Value ($000) $270 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 2,637 Value ($000) $221 Avg Close $79.07 Range $73.97 - $84.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,314	$523	$80.38	$69.80 - $99.07
Q2 2024	3,598	$270	$78.76	$72.07 - $86.08
Q1 2024	2,637	$221	$79.07	$73.97 - $84.29