NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,604 Value ($000) $1,452 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 17,200 Value ($000) $1,929 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 7,317 Value ($000) $717 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 4,456 Value ($000) $392 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 3,125 Value ($000) $308 Avg Close $80.38 Range $69.80 - $99.07
Q1 2024
Shares 2,493 Value ($000) $209 Avg Close $79.07 Range $73.97 - $84.29
Q1 2022
Shares 4,990 Value ($000) $384 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 2,900 Value ($000) $238 Avg Close $83.82 Range $78.33 - $89.50