NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $85 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 800 Value ($000) $90 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 800 Value ($000) $78 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 800 Value ($000) $70 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 800 Value ($000) $79 Avg Close $80.38 Range $69.80 - $99.07
Q2 2024
Shares 900 Value ($000) $68 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 800 Value ($000) $67 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 800 Value ($000) $64 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 800 Value ($000) $58 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 800 Value ($000) $59 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 800 Value ($000) $58 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 800 Value ($000) $55 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 800 Value ($000) $52 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 800 Value ($000) $53 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 800 Value ($000) $62 Avg Close $81.17 Range $76.40 - $89.05