NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,701 Value ($000) $237 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 2,753 Value ($000) $271 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 2,969 Value ($000) $223 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 3,006 Value ($000) $226 Avg Close $78.76 Range $72.07 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,701	$237	$95.29	$85.21 - $103.93
Q4 2024	2,753	$271	$80.38	$69.80 - $99.07
Q3 2024	2,969	$223	$74.60	$69.58 - $79.26
Q2 2024	3,006	$226	$78.76	$72.07 - $86.08