NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,497 Value ($000) $92,721 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 852,631 Value ($000) $95,623 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 818,639 Value ($000) $80,194 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 863,085 Value ($000) $75,874 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 880,890 Value ($000) $86,697 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 881,085 Value ($000) $66,205 Avg Close $74.60 Range $69.58 - $79.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,497	$92,721	$104.80	$91.28 - $120.49
Q3 2025	852,631	$95,623	$106.18	$94.71 - $117.46
Q2 2025	818,639	$80,194	$87.38	$77.63 - $100.17
Q1 2025	863,085	$75,874	$95.29	$85.21 - $103.93
Q4 2024	880,890	$86,697	$80.38	$69.80 - $99.07
Q3 2024	881,085	$66,205	$74.60	$69.58 - $79.26