NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $107 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 1,000 Value ($000) $112 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 1,000 Value ($000) $98 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 1,000 Value ($000) $88 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 1,000 Value ($000) $98 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 1,000 Value ($000) $75 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 700 Value ($000) $53 Avg Close $78.76 Range $72.07 - $86.08