NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434 Value ($000) $153 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 1,434 Value ($000) $161 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 1,085 Value ($000) $106 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 1,085 Value ($000) $95 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 1,085 Value ($000) $107 Avg Close $80.38 Range $69.80 - $99.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434	$153	$104.80	$91.28 - $120.49
Q3 2025	1,434	$161	$106.18	$94.71 - $117.46
Q2 2025	1,085	$106	$87.38	$77.63 - $100.17
Q1 2025	1,085	$95	$95.29	$85.21 - $103.93
Q4 2024	1,085	$107	$80.38	$69.80 - $99.07