NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $256 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 2,700 Value ($000) $303 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 2,700 Value ($000) $264 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 3,600 Value ($000) $316 Avg Close $95.29 Range $85.21 - $103.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$256	$104.80	$91.28 - $120.49
Q3 2025	2,700	$303	$106.18	$94.71 - $117.46
Q2 2025	2,700	$264	$87.38	$77.63 - $100.17
Q1 2025	3,600	$316	$95.29	$85.21 - $103.93