NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 197 Value ($000) $3 Avg Close $15.00 Range $12.29 - $17.22
Q2 2024
Shares 313 Value ($000) $7 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 317 Value ($000) $13 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 319 Value ($000) $13 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 319 Value ($000) $14 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 319 Value ($000) $14 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 251 Value ($000) $11 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 265 Value ($000) $10 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 258 Value ($000) $10 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 274 Value ($000) $10 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 286 Value ($000) $11 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 279 Value ($000) $12 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 211 Value ($000) $9 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 211 Value ($000) $10 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 272 Value ($000) $13 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 253 Value ($000) $11 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 159 Value ($000) $8 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 162 Value ($000) $9 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 159 Value ($000) $7 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 161 Value ($000) $11 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 140 Value ($000) $8 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 140 Value ($000) $8 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 124 Value ($000) $5 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 61 Value ($000) $2 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 61 Value ($000) $2 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 61 Value ($000) $2 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 35 Value ($000) $1 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 35 Value ($000) $1 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 18 Value ($000) $1 Avg Close $31.41 Range $26.70 - $41.99