NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,518 Value ($000) $648 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 36,044 Value ($000) $461 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 38,570 Value ($000) $648 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 37,198 Value ($000) $476 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 38,577 Value ($000) $680 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 45,932 Value ($000) $1,050 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 44,940 Value ($000) $1,031 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 47,242 Value ($000) $1,871 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 25,492 Value ($000) $1,008 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 25,700 Value ($000) $1,140 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 23,542 Value ($000) $1,024 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 30,087 Value ($000) $1,309 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 83,687 Value ($000) $3,122 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 73,879 Value ($000) $2,941 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 75,570 Value ($000) $2,893 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 74,353 Value ($000) $2,947 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 67,682 Value ($000) $2,810 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 69,423 Value ($000) $2,927 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 74,423 Value ($000) $3,416 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 74,692 Value ($000) $3,498 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 62,780 Value ($000) $2,684 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 62,715 Value ($000) $3,086 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 62,715 Value ($000) $3,651 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 65,661 Value ($000) $2,986 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 65,751 Value ($000) $4,336 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 64,063 Value ($000) $3,699 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 60,347 Value ($000) $3,476 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 60,347 Value ($000) $2,329 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 60,347 Value ($000) $2,301 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 23,063 Value ($000) $890 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 32,563 Value ($000) $1,217 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 19,104 Value ($000) $559 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 15,045 Value ($000) $561 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 15,045 Value ($000) $567 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 15,045 Value ($000) $404 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 1,240 Value ($000) $24 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 1,240 Value ($000) $24 Avg Close $16.51 Range $14.35 - $20.00
Q4 2015
Shares 280 Value ($000) $4 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 280 Value ($000) $3 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 280 Value ($000) $4 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 280 Value ($000) $4 Avg Close $14.13 Range $13.00 - $16.67
Q1 2014
Shares 2,625 Value ($000) $44 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 4,200 Value ($000) $79 Avg Close $17.54 Range $15.69 - $19.00
Q2 2013
Shares 435 Value ($000) $8 Avg Close $15.97 Range $12.36 - $21.31