NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,986 Value ($000) $140 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 13,608 Value ($000) $229 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 12,785 Value ($000) $164 Avg Close $16.05 Range $12.32 - $19.00
Q3 2024
Shares 13,667 Value ($000) $313 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 13,298 Value ($000) $306 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 13,357 Value ($000) $529 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 7,449 Value ($000) $294 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 7,506 Value ($000) $333 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 7,576 Value ($000) $330 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 7,908 Value ($000) $344 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 8,561 Value ($000) $319 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 8,857 Value ($000) $352 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 9,223 Value ($000) $354 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 8,880 Value ($000) $352 Avg Close $39.15 Range $36.29 - $42.95