NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $27 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 1,126 Value ($000) $14 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 1,263 Value ($000) $21 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 1,853 Value ($000) $24 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 1,341 Value ($000) $24 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 1,218 Value ($000) $28 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 1,643 Value ($000) $38 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 3,181 Value ($000) $126 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 2,638 Value ($000) $104 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 2,656 Value ($000) $118 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 2,661 Value ($000) $116 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 2,474 Value ($000) $108 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 2,885 Value ($000) $108 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 2,046 Value ($000) $81 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 2,046 Value ($000) $78 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 1,445 Value ($000) $57 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 1,445 Value ($000) $60 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 1,326 Value ($000) $56 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 1,046 Value ($000) $48 Avg Close $47.56 Range $43.43 - $52.14