NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,145 Value ($000) $2,049 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 119,228 Value ($000) $1,524 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 122,344 Value ($000) $2,055 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 115,654 Value ($000) $1,480 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 111,657 Value ($000) $1,970 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 118,814 Value ($000) $2,716 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 120,945 Value ($000) $2,776 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 124,323 Value ($000) $4,924 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 106,492 Value ($000) $4,213 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 108,549 Value ($000) $4,816 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 107,983 Value ($000) $4,698 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 110,075 Value ($000) $4,789 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 97,886 Value ($000) $3,651 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 104,186 Value ($000) $4,145 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 96,691 Value ($000) $3,700 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 100,270 Value ($000) $3,975 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 86,139 Value ($000) $3,577 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 66,855 Value ($000) $2,818 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 57,623 Value ($000) $2,645 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 45,340 Value ($000) $2,123 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 15,622 Value ($000) $668 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 19,411 Value ($000) $956 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 16,140 Value ($000) $939 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 9,831 Value ($000) $447 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 9,052 Value ($000) $597 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 11,262 Value ($000) $651 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 11,648 Value ($000) $670 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 9,603 Value ($000) $371 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 15,386 Value ($000) $587 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 11,504 Value ($000) $444 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 6,677 Value ($000) $249 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 7,770 Value ($000) $227 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 4,876 Value ($000) $181 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 2,633 Value ($000) $100 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 4,463 Value ($000) $120 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 5,722 Value ($000) $112 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 3,317 Value ($000) $63 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 2,935 Value ($000) $48 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 3,201 Value ($000) $44 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 2,165 Value ($000) $34 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 2,402 Value ($000) $39 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 2,194 Value ($000) $26 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 2,521 Value ($000) $36 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 2,190 Value ($000) $32 Avg Close $14.13 Range $13.00 - $16.67
Q2 2014
Shares 1,722 Value ($000) $24 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 13 Value ($000) $0 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 20 Value ($000) $0 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 170 Value ($000) $3 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 1,402 Value ($000) $25 Avg Close $15.97 Range $12.36 - $21.31