NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,066 Value ($000) $0 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 16,066 Value ($000) $0 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 15,115 Value ($000) $0 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 14,250 Value ($000) $0 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 13,498 Value ($000) $0 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 13,354 Value ($000) $0 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 12,686 Value ($000) $1 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 8,049 Value ($000) $0 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 7,814 Value ($000) $0 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 7,367 Value ($000) $0 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 7,202 Value ($000) $0 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 9,656 Value ($000) $0 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 9,425 Value ($000) $376 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 8,578 Value ($000) $328 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 7,007 Value ($000) $278 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 6,725 Value ($000) $279 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 6,965 Value ($000) $294 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 6,965 Value ($000) $320 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 6,662 Value ($000) $312 Avg Close $48.60 Range $42.41 - $54.94