NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,609 Value ($000) $5,860 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 336,393 Value ($000) $4,339 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 341,024 Value ($000) $5,770 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 332,881 Value ($000) $4,299 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 358,082 Value ($000) $6,359 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 363,438 Value ($000) $8,351 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 349,294 Value ($000) $8,058 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 354,345 Value ($000) $14,078 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 342,475 Value ($000) $13,589 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 327,633 Value ($000) $14,576 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 329,291 Value ($000) $14,367 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 325,112 Value ($000) $14,184 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 313,366 Value ($000) $11,726 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 303,783 Value ($000) $12,163 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 296,673 Value ($000) $11,427 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 308,746 Value ($000) $12,315 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 290,509 Value ($000) $12,097 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 279,568 Value ($000) $11,823 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 278,624 Value ($000) $12,822 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 266,896 Value ($000) $12,499 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 275,727 Value ($000) $11,787 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 274,641 Value ($000) $13,515 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 281,900 Value ($000) $16,409 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 258,130 Value ($000) $11,793 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 243,605 Value ($000) $16,114 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 232,568 Value ($000) $13,475 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 216,217 Value ($000) $12,492 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 204,996 Value ($000) $7,952 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 205,197 Value ($000) $7,967 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 195,519 Value ($000) $7,546 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 178,209 Value ($000) $6,664 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 170,555 Value ($000) $4,991 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 167,870 Value ($000) $6,261 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 160,756 Value ($000) $6,061 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 157,748 Value ($000) $4,241 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 140,585 Value ($000) $2,773 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 140,887 Value ($000) $2,679 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 138,473 Value ($000) $2,258 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 139,923 Value ($000) $1,921 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 130,097 Value ($000) $2,025 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 128,769 Value ($000) $2,067 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 122,981 Value ($000) $1,470 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 124,712 Value ($000) $1,772 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 123,255 Value ($000) $1,772 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 123,350 Value ($000) $1,725 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 118,594 Value ($000) $1,544 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 119,137 Value ($000) $1,665 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 118,703 Value ($000) $1,968 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 113,393 Value ($000) $2,136 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 111,674 Value ($000) $2,105 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 109,501 Value ($000) $1,971 Avg Close $15.97 Range $12.36 - $21.31