NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,175 Value ($000) $284 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 6,633 Value ($000) $262 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 5,887 Value ($000) $261 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 6,094 Value ($000) $265 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 6,094 Value ($000) $265 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 6,463 Value ($000) $241 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 5,260 Value ($000) $209 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 5,895 Value ($000) $225 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 6,649 Value ($000) $263 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 5,642 Value ($000) $234 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 5,323 Value ($000) $224 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 5,612 Value ($000) $257 Avg Close $47.56 Range $43.43 - $52.14
Q3 2020
Shares 2,710 Value ($000) $133 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 2,255 Value ($000) $131 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 735 Value ($000) $48 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 735 Value ($000) $48 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 525 Value ($000) $30 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 485 Value ($000) $27 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 425 Value ($000) $16 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 425 Value ($000) $16 Avg Close $38.42 Range $35.58 - $40.34
Q2 2018
Shares 425 Value ($000) $16 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 425 Value ($000) $15 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 425 Value ($000) $15 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 485 Value ($000) $18 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 575 Value ($000) $11 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 575 Value ($000) $11 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 575 Value ($000) $10 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 575 Value ($000) $9 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 575 Value ($000) $7 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 1,300 Value ($000) $20 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 1,300 Value ($000) $20 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 1,300 Value ($000) $15 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 1,300 Value ($000) $18 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 1,300 Value ($000) $18 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 1,300 Value ($000) $18 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 1,300 Value ($000) $16 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 1,600 Value ($000) $22 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 1,600 Value ($000) $26 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 1,600 Value ($000) $30 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 2,025 Value ($000) $38 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 2,025 Value ($000) $36 Avg Close $15.97 Range $12.36 - $21.31