NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $25 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 13,317 Value ($000) $170 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 25,315 Value ($000) $425 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 6,674 Value ($000) $85 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 10,819 Value ($000) $191 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 2,944 Value ($000) $67 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 592 Value ($000) $14 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 553 Value ($000) $22 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 575 Value ($000) $23 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 410 Value ($000) $18 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 554 Value ($000) $24 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 457 Value ($000) $20 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 441 Value ($000) $16 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 519 Value ($000) $21 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 355 Value ($000) $14 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 482 Value ($000) $20 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 962 Value ($000) $40 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 962 Value ($000) $40 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 750 Value ($000) $35 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 751 Value ($000) $35 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 532 Value ($000) $23 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 588 Value ($000) $29 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 536 Value ($000) $31 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 549 Value ($000) $26 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 576 Value ($000) $38 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 279 Value ($000) $16 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 358 Value ($000) $21 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 97 Value ($000) $4 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 56 Value ($000) $2 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 56 Value ($000) $2 Avg Close $37.92 Range $35.35 - $42.85