NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,669 Value ($000) $200 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 15,586 Value ($000) $199 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 20,804 Value ($000) $350 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 22,165 Value ($000) $284 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 24,216 Value ($000) $427 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 29,433 Value ($000) $673 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 32,170 Value ($000) $738 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 31,567 Value ($000) $1,250 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 16,512 Value ($000) $653 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 18,777 Value ($000) $833 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 18,998 Value ($000) $827 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 18,432 Value ($000) $802 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 16,882 Value ($000) $630 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 20,039 Value ($000) $798 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 20,630 Value ($000) $790 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 21,003 Value ($000) $833 Avg Close $39.15 Range $36.29 - $42.95
Q1 2018
Shares 40,500 Value ($000) $1,185 Avg Close $33.55 Range $26.35 - $39.75