NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 756 Value ($000) $30 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 923 Value ($000) $37 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 923 Value ($000) $41 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 761 Value ($000) $33 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 761 Value ($000) $33 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 916 Value ($000) $34 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 916 Value ($000) $36 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 916 Value ($000) $35 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 916 Value ($000) $36 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 4,166 Value ($000) $173 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 4,166 Value ($000) $176 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 4,091 Value ($000) $188 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 4,091 Value ($000) $192 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 4,091 Value ($000) $175 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 4,091 Value ($000) $201 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 4,091 Value ($000) $238 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 4,091 Value ($000) $186 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 4,166 Value ($000) $275 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 4,166 Value ($000) $241 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 3,511 Value ($000) $202 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 3,511 Value ($000) $136 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 3,511 Value ($000) $134 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 3,511 Value ($000) $136 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 3,511 Value ($000) $131,312 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 3,511 Value ($000) $102,697 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 3,511 Value ($000) $131 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 7,178 Value ($000) $271 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 7,178 Value ($000) $193 Avg Close $24.45 Range $19.15 - $28.75
Q3 2013
Shares 8,794 Value ($000) $166 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 15,942 Value ($000) $287 Avg Close $15.97 Range $12.36 - $21.31