NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $21 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 1,399 Value ($000) $18 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 1,399 Value ($000) $24 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 5,302 Value ($000) $68 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 19,448 Value ($000) $343 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 25,293 Value ($000) $578 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 23,177 Value ($000) $532 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 16,652 Value ($000) $660 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 13,522 Value ($000) $535 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 13,216 Value ($000) $586 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 11,738 Value ($000) $511 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 6,665 Value ($000) $290 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 6,099 Value ($000) $227 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 6,139 Value ($000) $244 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 5,597 Value ($000) $214 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 5,105 Value ($000) $202 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 5,116 Value ($000) $213 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 5,091 Value ($000) $215 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 2,356 Value ($000) $109 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 2,450 Value ($000) $104 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 1,979 Value ($000) $85 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 2,013 Value ($000) $99 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 2,616 Value ($000) $152 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 2,335 Value ($000) $106 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 2,862 Value ($000) $189 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 2,398 Value ($000) $139 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 2,398 Value ($000) $139 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 2,118 Value ($000) $82 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 2,118 Value ($000) $81 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 1,569 Value ($000) $61 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 1,569 Value ($000) $59 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 1,569 Value ($000) $46 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 1,569 Value ($000) $59 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 1,569 Value ($000) $59 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 1,288 Value ($000) $35 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 1,288 Value ($000) $25 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 1,580 Value ($000) $30 Avg Close $16.51 Range $14.35 - $20.00