NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $54 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 6,970 Value ($000) $89 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 6,970 Value ($000) $117 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 6,970 Value ($000) $89 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 6,970 Value ($000) $123 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 6,970 Value ($000) $159 Avg Close $22.59 Range $20.41 - $27.07
Q4 2021
Shares 1 Value ($000) $0 Avg Close $43.47 Range $39.27 - $52.36
Q2 2020
Shares 110 Value ($000) $7 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 110 Value ($000) $5 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 145 Value ($000) $10 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 145 Value ($000) $9 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 145 Value ($000) $9 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 145 Value ($000) $5 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 145 Value ($000) $5 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 145 Value ($000) $5 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 83 Value ($000) $3,104 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 83 Value ($000) $3 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 9 Value ($000) $0 Avg Close $35.50 Range $31.40 - $39.00
Q1 2017
Shares 15 Value ($000) $0 Avg Close $18.50 Range $16.50 - $20.93