NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,421 Value ($000) $83 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 5,821 Value ($000) $74 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 5,821 Value ($000) $98 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 5,821 Value ($000) $75 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 5,821 Value ($000) $103 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 5,821 Value ($000) $133 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 5,821 Value ($000) $134 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 5,817 Value ($000) $230 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 5,821 Value ($000) $230 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 5,850 Value ($000) $260 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 5,811 Value ($000) $253 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 9,221 Value ($000) $401 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 11,221 Value ($000) $419 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 11,229 Value ($000) $447 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 11,193 Value ($000) $428 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 11,226 Value ($000) $445 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 11,220 Value ($000) $466 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 11,243 Value ($000) $474 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 13,708 Value ($000) $629 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 11,600 Value ($000) $543 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 13,700 Value ($000) $586 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 13,700 Value ($000) $674 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 13,700 Value ($000) $797 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 11,800 Value ($000) $537 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 11,800 Value ($000) $778 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 14,204 Value ($000) $820 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 13,600 Value ($000) $783 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 11,700 Value ($000) $452 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 11,700 Value ($000) $446 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 11,700 Value ($000) $452 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 11,700 Value ($000) $438 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 9,000 Value ($000) $263 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 9,000 Value ($000) $336 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 9,000 Value ($000) $339 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 9,000 Value ($000) $242 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 9,001 Value ($000) $177 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 9,000 Value ($000) $171 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 9,000 Value ($000) $147 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 9,000 Value ($000) $123 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 9,000 Value ($000) $140 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 9,000 Value ($000) $144 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 9,000 Value ($000) $107 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 11,314 Value ($000) $161 Avg Close $14.17 Range $13.29 - $15.25