NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,600 Value ($000) $33 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 2,600 Value ($000) $46 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 2,600 Value ($000) $59 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 2,600 Value ($000) $60 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 13,800 Value ($000) $1 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 14,100 Value ($000) $1 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 14,100 Value ($000) $1 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 9,900 Value ($000) $0 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 6,800 Value ($000) $270 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 6,800 Value ($000) $260 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 6,400 Value ($000) $253 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 6,400 Value ($000) $265 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 3,000 Value ($000) $126 Avg Close $50.35 Range $42.17 - $55.67
Q3 2020
Shares 6,600 Value ($000) $324 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 11,300 Value ($000) $657 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 11,600 Value ($000) $527 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 11,600 Value ($000) $764 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 11,400 Value ($000) $658 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 12,700 Value ($000) $731 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 15,500 Value ($000) $598 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 15,500 Value ($000) $591 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 18,700 Value ($000) $721 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 20,600 Value ($000) $770 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 22,400 Value ($000) $655 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 20,400 Value ($000) $760 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 18,100 Value ($000) $682 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 12,100 Value ($000) $325 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 3,900 Value ($000) $76 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 3,000 Value ($000) $57 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 3,000 Value ($000) $48 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 3,100 Value ($000) $42 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 1,400 Value ($000) $21 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 1,400 Value ($000) $22 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 1,400 Value ($000) $16 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 1,400 Value ($000) $19 Avg Close $14.17 Range $13.29 - $15.25
Q1 2014
Shares 3,900 Value ($000) $65 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 3,900 Value ($000) $73 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 600 Value ($000) $11 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 600 Value ($000) $11 Avg Close $15.97 Range $12.36 - $21.31