NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,967 Value ($000) $2,158 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 96,900 Value ($000) $1,238 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 111,044 Value ($000) $1,866 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 119,521 Value ($000) $1,530 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 124,711 Value ($000) $2,200 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 123,741 Value ($000) $2,829 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 115,875 Value ($000) $2,659 Avg Close $30.83 Range $22.75 - $39.98

Q1 2024

Shares 114,089 Value ($000) $4,519 Avg Close $39.55 Range $36.20 - $42.18

Q4 2023

Shares 112,619 Value ($000) $4,455 Avg Close $41.86 Range $38.63 - $46.87

Q3 2023

Shares 111,434 Value ($000) $4,944 Avg Close $43.64 Range $40.62 - $47.25

Q2 2023

Shares 106,539 Value ($000) $4,636 Avg Close $43.97 Range $39.89 - $46.96

Q1 2023

Shares 104,803 Value ($000) $4,560 Avg Close $44.16 Range $37.19 - $47.60

Q4 2022

Shares 103,668 Value ($000) $3,867 Avg Close $38.68 Range $34.69 - $41.86

Q3 2022

Shares 102,450 Value ($000) $4,078 Avg Close $37.02 Range $33.10 - $41.00

Q2 2022

Shares 98,960 Value ($000) $3,789 Avg Close $36.16 Range $30.93 - $41.47

Q1 2022

Shares 98,756 Value ($000) $3,916 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 96,337 Value ($000) $4,000 Avg Close $43.47 Range $39.27 - $52.36

Q3 2021

Shares 95,519 Value ($000) $4,029 Avg Close $50.35 Range $42.17 - $55.67

Q2 2021

Shares 94,220 Value ($000) $4,325 Avg Close $47.56 Range $43.43 - $52.14

Q1 2021

Shares 91,593 Value ($000) $4,290 Avg Close $48.60 Range $42.41 - $54.94

Q4 2020

Shares 88,640 Value ($000) $3,790 Avg Close $51.34 Range $42.42 - $59.20

Q3 2020

Shares 91,767 Value ($000) $4,516 Avg Close $55.35 Range $46.03 - $60.62

Q2 2020

Shares 88,299 Value ($000) $5,140 Avg Close $52.83 Range $40.12 - $59.80

Q1 2020

Shares 79,790 Value ($000) $3,629 Avg Close $60.07 Range $34.00 - $71.35

Q4 2019

Shares 78,383 Value ($000) $5,169 Avg Close $61.13 Range $54.38 - $68.17

Q3 2019

Shares 71,878 Value ($000) $4,151 Avg Close $61.97 Range $54.24 - $68.86

Q2 2019

Shares 67,579 Value ($000) $3,892 Avg Close $46.27 Range $37.96 - $58.71

Q1 2019

Shares 66,183 Value ($000) $2,555 Avg Close $39.17 Range $36.51 - $40.35

Q4 2018

Shares 61,912 Value ($000) $2,362 Avg Close $38.42 Range $35.58 - $40.34

Q3 2018

Shares 59,432 Value ($000) $2,295 Avg Close $37.92 Range $35.35 - $42.85

Q2 2018

Shares 56,597 Value ($000) $2,117 Avg Close $34.84 Range $28.35 - $38.95

Q1 2018

Shares 43,451 Value ($000) $1,271 Avg Close $33.55 Range $26.35 - $39.75

Q4 2017

Shares 42,164 Value ($000) $1,573 Avg Close $35.50 Range $31.40 - $39.00

Q3 2017

Shares 37,212 Value ($000) $1,403 Avg Close $31.41 Range $26.70 - $41.99

Q2 2017

Shares 30,453 Value ($000) $820 Avg Close $24.45 Range $19.15 - $28.75

Q1 2017

Shares 30,263 Value ($000) $597 Avg Close $18.50 Range $16.50 - $20.93

Q4 2016

Shares 28,553 Value ($000) $543 Avg Close $16.51 Range $14.35 - $20.00

Q3 2016

Shares 27,013 Value ($000) $441 Avg Close $15.70 Range $13.26 - $17.14

Q2 2016

Shares 25,653 Value ($000) $352 Avg Close $14.10 Range $12.53 - $16.66

Q1 2016

Shares 25,233 Value ($000) $393 Avg Close $14.66 Range $13.49 - $16.10

Q4 2015

Shares 24,723 Value ($000) $397 Avg Close $15.19 Range $11.32 - $17.42

Q3 2015

Shares 24,073 Value ($000) $288 Avg Close $13.28 Range $10.72 - $15.21

Q2 2015

Shares 22,364 Value ($000) $318 Avg Close $14.17 Range $13.29 - $15.25

Q1 2015

Shares 21,626 Value ($000) $312 Avg Close $14.13 Range $13.00 - $16.67

Q4 2014

Shares 20,582 Value ($000) $288 Avg Close $14.69 Range $12.41 - $18.40

Q3 2014

Shares 20,033 Value ($000) $261 Avg Close $13.75 Range $12.70 - $15.01

Q2 2014

Shares 19,574 Value ($000) $274 Avg Close $15.05 Range $13.04 - $17.20

Q1 2014

Shares 22,890 Value ($000) $380 Avg Close $16.75 Range $13.64 - $19.59

Q4 2013

Shares 22,110 Value ($000) $417 Avg Close $17.54 Range $15.69 - $19.00

Q3 2013

Shares 16,790 Value ($000) $313 Avg Close $17.18 Range $15.36 - $18.84

Q2 2013

Shares 18,120 Value ($000) $312 Avg Close $15.97 Range $12.36 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,967	$2,158	$15.09	$11.01 - $19.39
Q3 2025	96,900	$1,238	$15.00	$12.29 - $17.22
Q2 2025	111,044	$1,866	$13.51	$9.76 - $17.29
Q1 2025	119,521	$1,530	$16.05	$12.32 - $19.00
Q4 2024	124,711	$2,200	$18.97	$16.74 - $22.95
Q3 2024	123,741	$2,829	$22.59	$20.41 - $27.07
Q2 2024	115,875	$2,659	$30.83	$22.75 - $39.98
Q1 2024	114,089	$4,519	$39.55	$36.20 - $42.18
Q4 2023	112,619	$4,455	$41.86	$38.63 - $46.87
Q3 2023	111,434	$4,944	$43.64	$40.62 - $47.25
Q2 2023	106,539	$4,636	$43.97	$39.89 - $46.96
Q1 2023	104,803	$4,560	$44.16	$37.19 - $47.60
Q4 2022	103,668	$3,867	$38.68	$34.69 - $41.86
Q3 2022	102,450	$4,078	$37.02	$33.10 - $41.00
Q2 2022	98,960	$3,789	$36.16	$30.93 - $41.47
Q1 2022	98,756	$3,916	$39.15	$36.29 - $42.95
Q4 2021	96,337	$4,000	$43.47	$39.27 - $52.36
Q3 2021	95,519	$4,029	$50.35	$42.17 - $55.67
Q2 2021	94,220	$4,325	$47.56	$43.43 - $52.14
Q1 2021	91,593	$4,290	$48.60	$42.41 - $54.94
Q4 2020	88,640	$3,790	$51.34	$42.42 - $59.20
Q3 2020	91,767	$4,516	$55.35	$46.03 - $60.62
Q2 2020	88,299	$5,140	$52.83	$40.12 - $59.80
Q1 2020	79,790	$3,629	$60.07	$34.00 - $71.35
Q4 2019	78,383	$5,169	$61.13	$54.38 - $68.17
Q3 2019	71,878	$4,151	$61.97	$54.24 - $68.86
Q2 2019	67,579	$3,892	$46.27	$37.96 - $58.71
Q1 2019	66,183	$2,555	$39.17	$36.51 - $40.35
Q4 2018	61,912	$2,362	$38.42	$35.58 - $40.34
Q3 2018	59,432	$2,295	$37.92	$35.35 - $42.85
Q2 2018	56,597	$2,117	$34.84	$28.35 - $38.95
Q1 2018	43,451	$1,271	$33.55	$26.35 - $39.75
Q4 2017	42,164	$1,573	$35.50	$31.40 - $39.00
Q3 2017	37,212	$1,403	$31.41	$26.70 - $41.99
Q2 2017	30,453	$820	$24.45	$19.15 - $28.75
Q1 2017	30,263	$597	$18.50	$16.50 - $20.93
Q4 2016	28,553	$543	$16.51	$14.35 - $20.00
Q3 2016	27,013	$441	$15.70	$13.26 - $17.14
Q2 2016	25,653	$352	$14.10	$12.53 - $16.66
Q1 2016	25,233	$393	$14.66	$13.49 - $16.10
Q4 2015	24,723	$397	$15.19	$11.32 - $17.42
Q3 2015	24,073	$288	$13.28	$10.72 - $15.21
Q2 2015	22,364	$318	$14.17	$13.29 - $15.25
Q1 2015	21,626	$312	$14.13	$13.00 - $16.67
Q4 2014	20,582	$288	$14.69	$12.41 - $18.40
Q3 2014	20,033	$261	$13.75	$12.70 - $15.01
Q2 2014	19,574	$274	$15.05	$13.04 - $17.20
Q1 2014	22,890	$380	$16.75	$13.64 - $19.59
Q4 2013	22,110	$417	$17.54	$15.69 - $19.00
Q3 2013	16,790	$313	$17.18	$15.36 - $18.84
Q2 2013	18,120	$312	$15.97	$12.36 - $21.31