NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,709 Value ($000) $18,840 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 857,635 Value ($000) $10,961 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 871,551 Value ($000) $14,642 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 852,390 Value ($000) $10,911 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 917,063 Value ($000) $16,177 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 918,757 Value ($000) $21,003 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 912,702 Value ($000) $20,947 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 937,646 Value ($000) $37,140 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 943,710 Value ($000) $37,333 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 940,538 Value ($000) $41,732 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 934,431 Value ($000) $40,657 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 961,598 Value ($000) $41,839 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 974,253 Value ($000) $36,340 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 22,023 Value ($000) $876 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 22,867 Value ($000) $876 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 15,067 Value ($000) $598 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 14,458 Value ($000) $600 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 13,607 Value ($000) $572 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 17,000 Value ($000) $780 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 15,845 Value ($000) $741 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 36,594 Value ($000) $1,564 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 21,362 Value ($000) $1,051 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 18,746 Value ($000) $1,091 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 16,899 Value ($000) $769 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 51,407 Value ($000) $3,390 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 53,794 Value ($000) $3,107 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 15,123 Value ($000) $871 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 38,987 Value ($000) $1,505 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 61,316 Value ($000) $2,339 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 72,082 Value ($000) $2,783 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 40,796 Value ($000) $1,526 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 48,563 Value ($000) $1,420 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 41,777 Value ($000) $1,557 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 42,873 Value ($000) $1,616 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 49,088 Value ($000) $1,320 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 31,407 Value ($000) $618 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 45,762 Value ($000) $869 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 21,428 Value ($000) $349 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 29,800 Value ($000) $408 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 19,860 Value ($000) $309 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 22,681 Value ($000) $363 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 30,118 Value ($000) $360 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 34,319 Value ($000) $487 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 15,327 Value ($000) $221 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 10,470 Value ($000) $146 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 1,829 Value ($000) $24 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 348 Value ($000) $5 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 1,430 Value ($000) $24 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 1,628 Value ($000) $31 Avg Close $17.54 Range $15.69 - $19.00