NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 207,261 Value ($000) $2,985 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 231,761 Value ($000) $3,242 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 238,259 Value ($000) $3,100 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 238,259 Value ($000) $3,333 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 245,661 Value ($000) $4,076 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 234,661 Value ($000) $4,416 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 182,341 Value ($000) $3,433 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 101,713 Value ($000) $1,831 Avg Close $15.97 Range $12.36 - $21.31