NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,622 Value ($000) $210 Avg Close $60.07 Range $34.00 - $71.35

Q4 2019

Shares 18,543 Value ($000) $1,223 Avg Close $61.13 Range $54.38 - $68.17

Q3 2019

Shares 14,272 Value ($000) $824 Avg Close $61.97 Range $54.24 - $68.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,622	$210	$60.07	$34.00 - $71.35
Q4 2019	18,543	$1,223	$61.13	$54.38 - $68.17
Q3 2019	14,272	$824	$61.97	$54.24 - $68.86