NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,694 Value ($000) $307 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 26,163 Value ($000) $1,225 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 29,943 Value ($000) $1,280 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 30,543 Value ($000) $1,503 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 30,532 Value ($000) $1,777 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 27,181 Value ($000) $1,236 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 34,581 Value ($000) $2,280 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 43,613 Value ($000) $2,519 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 41,463 Value ($000) $2,388 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 34,795 Value ($000) $1,343 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 34,795 Value ($000) $1,327 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 34,795 Value ($000) $1,343 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 35,904 Value ($000) $1,343 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 40,389 Value ($000) $1,181 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 43,779 Value ($000) $1,633 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 41,929 Value ($000) $1,581 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 30,200 Value ($000) $812 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 30,200 Value ($000) $595 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 31,500 Value ($000) $599 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 33,100 Value ($000) $539 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 35,500 Value ($000) $486 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 36,700 Value ($000) $571 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 39,000 Value ($000) $626 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 39,000 Value ($000) $466 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 40,300 Value ($000) $573 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 40,300 Value ($000) $556 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 40,300 Value ($000) $556 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 40,300 Value ($000) $524 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 40,300 Value ($000) $564 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 40,300 Value ($000) $655 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 40,300 Value ($000) $731 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 40,600 Value ($000) $764 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 38,400 Value ($000) $691 Avg Close $15.97 Range $12.36 - $21.31