NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,927 Value ($000) $847 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 20,088 Value ($000) $874 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 20,028 Value ($000) $792 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 19,361 Value ($000) $859 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 19,311 Value ($000) $840 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 20,088 Value ($000) $874 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 13,332 Value ($000) $497 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 7,294 Value ($000) $290 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 6,033 Value ($000) $231 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 6,023 Value ($000) $239 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 6,023 Value ($000) $250 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 6,023 Value ($000) $254 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 6,023 Value ($000) $276 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 6,023 Value ($000) $282 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 26,043 Value ($000) $1,113 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 29,074 Value ($000) $1,431 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 25,078 Value ($000) $1,460 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 14,154 Value ($000) $644 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 3,662 Value ($000) $241 Avg Close $61.13 Range $54.38 - $68.17