NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 900 Value ($000) $33,930 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 900 Value ($000) $24,210 Avg Close $24.45 Range $19.15 - $28.75
Q1 2016
Shares 4,303 Value ($000) $66,912 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 4,100 Value ($000) $65,764 Avg Close $15.19 Range $11.32 - $17.42
Q2 2015
Shares 10,950 Value ($000) $155,600 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 10,950 Value ($000) $157,680 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 10,950 Value ($000) $153,191 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 10,950 Value ($000) $142,460 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 10,350 Value ($000) $144,797 Avg Close $15.05 Range $13.04 - $17.20