NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,110 Value ($000) $1 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 47,110 Value ($000) $1 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 47,110 Value ($000) $1 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 47,110 Value ($000) $1 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 47,110 Value ($000) $1 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 47,310 Value ($000) $1 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 47,310 Value ($000) $1 Avg Close $30.83 Range $22.75 - $39.98

Q1 2024

Shares 47,310 Value ($000) $2 Avg Close $39.55 Range $36.20 - $42.18

Q4 2023

Shares 47,310 Value ($000) $2 Avg Close $41.86 Range $38.63 - $46.87

Q3 2023

Shares 47,310 Value ($000) $2 Avg Close $43.64 Range $40.62 - $47.25

Q2 2023

Shares 47,310 Value ($000) $2 Avg Close $43.97 Range $39.89 - $46.96

Q1 2023

Shares 47,310 Value ($000) $2 Avg Close $44.16 Range $37.19 - $47.60

Q4 2022

Shares 47,310 Value ($000) $2 Avg Close $38.68 Range $34.69 - $41.86

Q3 2022

Shares 47,679 Value ($000) $1,898 Avg Close $37.02 Range $33.10 - $41.00

Q2 2022

Shares 47,310 Value ($000) $1,811 Avg Close $36.16 Range $30.93 - $41.47

Q1 2022

Shares 47,310 Value ($000) $1,876 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 47,310 Value ($000) $1,964 Avg Close $43.47 Range $39.27 - $52.36

Q3 2021

Shares 47,310 Value ($000) $1,995 Avg Close $50.35 Range $42.17 - $55.67

Q2 2021

Shares 47,310 Value ($000) $2,172 Avg Close $47.56 Range $43.43 - $52.14

Q1 2021

Shares 47,340 Value ($000) $2,217 Avg Close $48.60 Range $42.41 - $54.94

Q4 2020

Shares 47,310 Value ($000) $2,023 Avg Close $51.34 Range $42.42 - $59.20

Q3 2020

Shares 47,310 Value ($000) $2,328 Avg Close $55.35 Range $46.03 - $60.62

Q2 2020

Shares 61,410 Value ($000) $3,575 Avg Close $52.83 Range $40.12 - $59.80

Q1 2020

Shares 61,410 Value ($000) $2,793 Avg Close $60.07 Range $34.00 - $71.35

Q4 2019

Shares 61,410 Value ($000) $4,049 Avg Close $61.13 Range $54.38 - $68.17

Q3 2019

Shares 61,410 Value ($000) $3,546 Avg Close $61.97 Range $54.24 - $68.86

Q2 2019

Shares 62,410 Value ($000) $3,594 Avg Close $46.27 Range $37.96 - $58.71

Q1 2019

Shares 47,310 Value ($000) $1,826 Avg Close $39.17 Range $36.51 - $40.35

Q4 2018

Shares 47,310 Value ($000) $1,804 Avg Close $38.42 Range $35.58 - $40.34

Q3 2018

Shares 47,310 Value ($000) $1,826 Avg Close $37.92 Range $35.35 - $42.85

Q2 2018

Shares 47,310 Value ($000) $1,769 Avg Close $34.84 Range $28.35 - $38.95

Q1 2018

Shares 41,233 Value ($000) $1,206 Avg Close $33.55 Range $26.35 - $39.75

Q4 2017

Shares 41,233 Value ($000) $1,538 Avg Close $35.50 Range $31.40 - $39.00

Q3 2017

Shares 44,751 Value ($000) $1,687 Avg Close $31.41 Range $26.70 - $41.99

Q2 2017

Shares 44,751 Value ($000) $1,204 Avg Close $24.45 Range $19.15 - $28.75

Q1 2017

Shares 44,751 Value ($000) $882 Avg Close $18.50 Range $16.50 - $20.93

Q4 2016

Shares 44,751 Value ($000) $850 Avg Close $16.51 Range $14.35 - $20.00

Q3 2016

Shares 43,196 Value ($000) $704 Avg Close $15.70 Range $13.26 - $17.14

Q2 2016

Shares 43,196 Value ($000) $592 Avg Close $14.10 Range $12.53 - $16.66

Q1 2016

Shares 43,196 Value ($000) $672 Avg Close $14.66 Range $13.49 - $16.10

Q4 2015

Shares 43,196 Value ($000) $693 Avg Close $15.19 Range $11.32 - $17.42

Q3 2015

Shares 43,196 Value ($000) $516 Avg Close $13.28 Range $10.72 - $15.21

Q2 2015

Shares 43,196 Value ($000) $614 Avg Close $14.17 Range $13.29 - $15.25

Q1 2015

Shares 43,196 Value ($000) $622 Avg Close $14.13 Range $13.00 - $16.67

Q4 2014

Shares 325,931 Value ($000) $4,560 Avg Close $14.69 Range $12.41 - $18.40

Q3 2014

Shares 352,582 Value ($000) $4,587 Avg Close $13.75 Range $12.70 - $15.01

Q2 2014

Shares 116,742 Value ($000) $1,633 Avg Close $15.05 Range $13.04 - $17.20

Q1 2014

Shares 116,742 Value ($000) $1,936 Avg Close $16.75 Range $13.64 - $19.59

Q4 2013

Shares 64,492 Value ($000) $1,214 Avg Close $17.54 Range $15.69 - $19.00

Q3 2013

Shares 59,598 Value ($000) $1,123 Avg Close $17.18 Range $15.36 - $18.84

Q2 2013

Shares 434,598 Value ($000) $7,823 Avg Close $15.97 Range $12.36 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,110	$1	$15.09	$11.01 - $19.39
Q3 2025	47,110	$1	$15.00	$12.29 - $17.22
Q2 2025	47,110	$1	$13.51	$9.76 - $17.29
Q1 2025	47,110	$1	$16.05	$12.32 - $19.00
Q4 2024	47,110	$1	$18.97	$16.74 - $22.95
Q3 2024	47,310	$1	$22.59	$20.41 - $27.07
Q2 2024	47,310	$1	$30.83	$22.75 - $39.98
Q1 2024	47,310	$2	$39.55	$36.20 - $42.18
Q4 2023	47,310	$2	$41.86	$38.63 - $46.87
Q3 2023	47,310	$2	$43.64	$40.62 - $47.25
Q2 2023	47,310	$2	$43.97	$39.89 - $46.96
Q1 2023	47,310	$2	$44.16	$37.19 - $47.60
Q4 2022	47,310	$2	$38.68	$34.69 - $41.86
Q3 2022	47,679	$1,898	$37.02	$33.10 - $41.00
Q2 2022	47,310	$1,811	$36.16	$30.93 - $41.47
Q1 2022	47,310	$1,876	$39.15	$36.29 - $42.95
Q4 2021	47,310	$1,964	$43.47	$39.27 - $52.36
Q3 2021	47,310	$1,995	$50.35	$42.17 - $55.67
Q2 2021	47,310	$2,172	$47.56	$43.43 - $52.14
Q1 2021	47,340	$2,217	$48.60	$42.41 - $54.94
Q4 2020	47,310	$2,023	$51.34	$42.42 - $59.20
Q3 2020	47,310	$2,328	$55.35	$46.03 - $60.62
Q2 2020	61,410	$3,575	$52.83	$40.12 - $59.80
Q1 2020	61,410	$2,793	$60.07	$34.00 - $71.35
Q4 2019	61,410	$4,049	$61.13	$54.38 - $68.17
Q3 2019	61,410	$3,546	$61.97	$54.24 - $68.86
Q2 2019	62,410	$3,594	$46.27	$37.96 - $58.71
Q1 2019	47,310	$1,826	$39.17	$36.51 - $40.35
Q4 2018	47,310	$1,804	$38.42	$35.58 - $40.34
Q3 2018	47,310	$1,826	$37.92	$35.35 - $42.85
Q2 2018	47,310	$1,769	$34.84	$28.35 - $38.95
Q1 2018	41,233	$1,206	$33.55	$26.35 - $39.75
Q4 2017	41,233	$1,538	$35.50	$31.40 - $39.00
Q3 2017	44,751	$1,687	$31.41	$26.70 - $41.99
Q2 2017	44,751	$1,204	$24.45	$19.15 - $28.75
Q1 2017	44,751	$882	$18.50	$16.50 - $20.93
Q4 2016	44,751	$850	$16.51	$14.35 - $20.00
Q3 2016	43,196	$704	$15.70	$13.26 - $17.14
Q2 2016	43,196	$592	$14.10	$12.53 - $16.66
Q1 2016	43,196	$672	$14.66	$13.49 - $16.10
Q4 2015	43,196	$693	$15.19	$11.32 - $17.42
Q3 2015	43,196	$516	$13.28	$10.72 - $15.21
Q2 2015	43,196	$614	$14.17	$13.29 - $15.25
Q1 2015	43,196	$622	$14.13	$13.00 - $16.67
Q4 2014	325,931	$4,560	$14.69	$12.41 - $18.40
Q3 2014	352,582	$4,587	$13.75	$12.70 - $15.01
Q2 2014	116,742	$1,633	$15.05	$13.04 - $17.20
Q1 2014	116,742	$1,936	$16.75	$13.64 - $19.59
Q4 2013	64,492	$1,214	$17.54	$15.69 - $19.00
Q3 2013	59,598	$1,123	$17.18	$15.36 - $18.84
Q2 2013	434,598	$7,823	$15.97	$12.36 - $21.31