NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $18 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 1,412 Value ($000) $18 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 1,412 Value ($000) $24 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 1,412 Value ($000) $18 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 1,412 Value ($000) $25 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 1,412 Value ($000) $32 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 1,412 Value ($000) $32 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 1,412 Value ($000) $56 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 1,412 Value ($000) $56 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 1,412 Value ($000) $63 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 1,192 Value ($000) $52 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 1,192 Value ($000) $52 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 1,192 Value ($000) $53 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 1,192 Value ($000) $47 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 1,192 Value ($000) $45 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 1,192 Value ($000) $47 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 1,192 Value ($000) $49 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 1,192 Value ($000) $50 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 1,192 Value ($000) $55 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 1,192 Value ($000) $56 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 1,192 Value ($000) $51 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 1,192 Value ($000) $59 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 1,192 Value ($000) $69 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 1,033 Value ($000) $47 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 1,033 Value ($000) $68 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 1,033 Value ($000) $60 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 1,033 Value ($000) $59 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 705 Value ($000) $27 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 705 Value ($000) $27 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 705 Value ($000) $27 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 681 Value ($000) $25 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 681 Value ($000) $20 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 681 Value ($000) $25 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 681 Value ($000) $21 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 681 Value ($000) $18 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 681 Value ($000) $13 Avg Close $18.50 Range $16.50 - $20.93